Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1993 20.06 20.06 19.6 19.64 246.2 Thousand
21 Oct, 1993 20.1 20.33 20.06 20.06 96.1 Thousand
20 Oct, 1993 20.2 20.61 20.06 20.1 66.8 Thousand
19 Oct, 1993 20.79 20.79 20.15 20.2 48.9 Thousand
18 Oct, 1993 21.12 21.12 20.89 20.89 19 Thousand
15 Oct, 1993 21.95 22.32 21.07 21.12 122.9 Thousand
14 Oct, 1993 21.03 21.9 21.03 21.67 300.5 Thousand
13 Oct, 1993 19.37 21.76 19.37 21.03 390.2 Thousand
12 Oct, 1993 19.46 19.46 19.18 19.27 77.6 Thousand
11 Oct, 1993 19.09 19.73 19.09 19.46 156.6 Thousand