Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1993 16.23 16.23 15.68 15.68 138.8 Thousand
18 Nov, 1993 16.32 16.37 16.23 16.23 128.3 Thousand
17 Nov, 1993 16.05 16.37 15.68 16.28 345.8 Thousand
16 Nov, 1993 16.69 16.69 15.86 16.0 300.3 Thousand
15 Nov, 1993 17.29 17.29 16.74 16.78 66.2 Thousand
12 Nov, 1993 17.52 17.8 17.11 17.29 102.2 Thousand
11 Nov, 1993 17.61 17.71 17.48 17.52 40.2 Thousand
10 Nov, 1993 17.89 17.89 17.48 17.52 43.2 Thousand
09 Nov, 1993 17.98 18.21 17.84 17.89 58.3 Thousand
08 Nov, 1993 18.95 18.95 17.89 17.89 164 Thousand