Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1993 17.06 17.06 16.65 16.69 167.4 Thousand
17 Dec, 1993 16.97 17.06 16.78 17.06 63.3 Thousand
16 Dec, 1993 16.32 17.15 16.23 16.97 165 Thousand
15 Dec, 1993 16.05 16.05 15.91 16.05 90.6 Thousand
14 Dec, 1993 15.86 16.23 15.86 16.05 203.5 Thousand
13 Dec, 1993 16.14 16.23 15.77 15.86 145 Thousand
10 Dec, 1993 16.32 16.37 16.0 16.23 100.1 Thousand
09 Dec, 1993 16.51 16.88 16.37 16.41 43.6 Thousand
08 Dec, 1993 16.14 16.46 16.14 16.46 33.3 Thousand
07 Dec, 1993 15.82 16.14 15.82 16.14 46.7 Thousand