Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1994 14.48 14.48 13.83 13.92 238.6 Thousand
17 Jan, 1994 14.52 14.52 14.39 14.43 175.2 Thousand
14 Jan, 1994 14.43 14.62 14.34 14.57 68.2 Thousand
13 Jan, 1994 14.43 14.52 14.39 14.39 31.1 Thousand
12 Jan, 1994 14.48 14.52 14.25 14.34 114.6 Thousand
11 Jan, 1994 14.48 14.48 14.29 14.34 565.6 Thousand
10 Jan, 1994 14.75 14.75 13.83 14.11 595.1 Thousand
07 Jan, 1994 15.68 15.77 15.12 15.12 402 Thousand
06 Jan, 1994 16.05 16.05 15.77 15.77 28.2 Thousand
05 Jan, 1994 16.41 16.6 16.05 16.05 129.8 Thousand