Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1994 16.32 16.41 16.23 16.41 38.6 Thousand
03 Jan, 1994 16.51 16.51 16.23 16.23 25.2 Thousand
31 Dec, 1993 15.95 16.55 15.49 16.55 107.6 Thousand
30 Dec, 1993 16.6 16.6 16.05 16.05 82.4 Thousand
29 Dec, 1993 16.97 16.97 16.6 16.69 20.8 Thousand
28 Dec, 1993 17.24 17.24 16.97 17.15 141.1 Thousand
27 Dec, 1993 17.15 17.2 17.15 17.2 19.2 Thousand
23 Dec, 1993 17.06 17.24 17.06 17.24 110.7 Thousand
22 Dec, 1993 16.65 18.17 16.51 16.97 125.1 Thousand
21 Dec, 1993 16.78 17.11 16.6 16.65 480.2 Thousand