Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1994 10.93 10.93 10.1 10.33 3.16 Million
14 Feb, 1994 11.67 11.67 10.97 11.02 885.5 Thousand
11 Feb, 1994 12.08 12.08 11.53 11.67 198.2 Thousand
10 Feb, 1994 12.22 12.22 11.99 12.08 80.6 Thousand
09 Feb, 1994 11.99 12.26 11.9 12.26 265.6 Thousand
08 Feb, 1994 11.9 11.9 11.43 11.76 669.1 Thousand
07 Feb, 1994 12.13 12.13 11.76 11.94 96.6 Thousand
04 Feb, 1994 12.59 12.59 12.08 12.13 196.6 Thousand
03 Feb, 1994 12.54 13.09 12.54 12.54 252.5 Thousand
02 Feb, 1994 12.5 12.73 12.31 12.36 154.4 Thousand