Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1994 9.64 9.77 9.64 9.68 344 Thousand
15 Mar, 1994 9.73 9.73 9.54 9.59 351.3 Thousand
14 Mar, 1994 9.59 9.77 9.59 9.73 239.5 Thousand
11 Mar, 1994 9.5 9.64 9.22 9.54 473.9 Thousand
10 Mar, 1994 9.96 9.96 9.41 9.45 200 Thousand
09 Mar, 1994 10.14 10.14 9.87 9.91 153.3 Thousand
08 Mar, 1994 10.24 10.28 10.01 10.05 342.5 Thousand
07 Mar, 1994 10.14 10.42 10.14 10.24 231.8 Thousand
04 Mar, 1994 10.19 10.19 9.87 9.96 302.5 Thousand
03 Mar, 1994 10.28 10.28 10.14 10.19 442.6 Thousand