Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1994 10.33 10.37 10.01 10.01 193 Thousand
29 Mar, 1994 10.33 10.47 10.01 10.24 413.6 Thousand
28 Mar, 1994 10.7 10.7 10.14 10.24 756.6 Thousand
25 Mar, 1994 11.02 11.11 10.74 10.74 486.2 Thousand
24 Mar, 1994 11.02 11.07 10.88 11.02 421.6 Thousand
23 Mar, 1994 10.6 11.02 10.56 11.02 653 Thousand
22 Mar, 1994 10.7 10.7 10.47 10.51 192.2 Thousand
21 Mar, 1994 10.56 10.7 10.56 10.6 709.2 Thousand
18 Mar, 1994 10.33 10.6 10.24 10.47 633.8 Thousand
17 Mar, 1994 9.73 10.19 9.73 10.19 743.4 Thousand