Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1994 10.51 10.51 10.24 10.33 305.8 Thousand
01 Mar, 1994 11.07 11.07 10.51 10.6 1.58 Million
28 Feb, 1994 10.01 10.74 10.01 10.47 1.25 Million
25 Feb, 1994 9.36 9.96 9.18 9.96 515.2 Thousand
24 Feb, 1994 9.13 9.45 8.95 9.22 931.3 Thousand
23 Feb, 1994 9.08 9.31 8.76 9.13 973.3 Thousand
22 Feb, 1994 9.5 9.5 9.08 9.13 823.8 Thousand
18 Feb, 1994 10.01 10.01 9.45 9.5 600.7 Thousand
17 Feb, 1994 10.37 10.37 9.96 9.96 212.9 Thousand
16 Feb, 1994 10.42 10.47 10.33 10.33 1.72 Million