Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1994 14.11 14.11 13.88 14.06 1.8 Million
04 Oct, 1994 14.48 14.48 14.06 14.2 2.05 Million
03 Oct, 1994 14.71 14.75 14.43 14.48 2.34 Million
30 Sep, 1994 14.25 14.66 14.25 14.66 2.53 Million
29 Sep, 1994 14.29 14.39 14.06 14.29 11.09 Million
28 Sep, 1994 13.97 14.43 13.97 14.29 2.84 Million
27 Sep, 1994 13.42 13.65 13.33 13.65 2.66 Million
26 Sep, 1994 13.33 13.42 13.33 13.42 853.9 Thousand
23 Sep, 1994 13.46 13.46 13.19 13.33 1.94 Million
22 Sep, 1994 12.77 13.0 12.73 12.96 1.14 Million