Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1994 12.08 12.22 12.03 12.17 866.4 Thousand
06 Sep, 1994 12.13 12.13 11.99 12.08 247.7 Thousand
02 Sep, 1994 12.17 12.22 12.03 12.03 717.8 Thousand
01 Sep, 1994 12.17 12.22 12.03 12.17 471.1 Thousand
31 Aug, 1994 12.17 12.22 12.08 12.17 587 Thousand
30 Aug, 1994 12.31 12.31 12.13 12.17 597.5 Thousand
29 Aug, 1994 12.31 12.31 12.08 12.26 785 Thousand
26 Aug, 1994 12.4 12.73 12.36 12.4 847.8 Thousand
25 Aug, 1994 12.63 12.63 12.31 12.4 1.2 Million
24 Aug, 1994 13.0 13.05 12.63 12.73 1.57 Million