Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1994 12.86 12.91 12.73 12.77 558.3 Thousand
20 Sep, 1994 13.0 13.05 12.91 12.96 579.8 Thousand
19 Sep, 1994 12.96 13.09 12.91 13.0 528.1 Thousand
16 Sep, 1994 13.05 13.05 12.86 12.91 286 Thousand
15 Sep, 1994 13.05 13.05 12.91 13.05 429 Thousand
14 Sep, 1994 13.0 13.0 12.82 12.96 547.6 Thousand
13 Sep, 1994 12.54 13.09 12.54 12.91 1.15 Million
12 Sep, 1994 12.22 12.5 12.17 12.5 443.4 Thousand
09 Sep, 1994 12.17 12.22 12.13 12.13 1.16 Million
08 Sep, 1994 12.22 12.26 12.13 12.17 503.7 Thousand