Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1994 14.75 14.8 14.57 14.57 771.9 Thousand
18 Oct, 1994 14.89 14.94 14.75 14.8 1.24 Million
17 Oct, 1994 14.62 14.89 14.62 14.89 1.53 Million
14 Oct, 1994 14.57 14.62 14.48 14.62 1.16 Million
13 Oct, 1994 14.57 14.75 14.48 14.48 1.03 Million
12 Oct, 1994 14.34 14.71 14.34 14.57 1.85 Million
11 Oct, 1994 14.2 14.34 14.2 14.34 1.61 Million
10 Oct, 1994 14.16 14.29 14.16 14.2 1.16 Million
07 Oct, 1994 14.2 14.29 14.2 14.2 1.75 Million
06 Oct, 1994 14.11 14.25 14.02 14.2 1.94 Million