Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1994 14.8 14.8 14.62 14.62 949.1 Thousand
15 Nov, 1994 14.66 14.85 14.66 14.75 2.64 Million
14 Nov, 1994 14.43 14.66 14.43 14.66 1.44 Million
11 Nov, 1994 14.11 14.34 14.11 14.34 1.22 Million
10 Nov, 1994 14.25 14.29 14.16 14.2 1.1 Million
09 Nov, 1994 14.16 14.29 14.16 14.16 1.87 Million
08 Nov, 1994 13.69 14.11 13.69 13.97 753.1 Thousand
07 Nov, 1994 13.74 13.92 13.69 13.74 784.8 Thousand
04 Nov, 1994 14.16 14.16 13.83 13.83 1.11 Million
03 Nov, 1994 14.2 14.29 14.06 14.16 549 Thousand