Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1994 14.11 14.29 14.11 14.25 657.7 Thousand
30 Nov, 1994 14.11 14.2 14.06 14.16 473.2 Thousand
29 Nov, 1994 14.02 14.16 13.97 14.02 453.2 Thousand
28 Nov, 1994 13.97 14.11 13.92 14.02 681.6 Thousand
25 Nov, 1994 13.92 14.11 13.92 13.97 284.2 Thousand
23 Nov, 1994 14.11 14.16 13.83 13.92 1.91 Million
22 Nov, 1994 14.48 14.48 14.16 14.2 814.1 Thousand
21 Nov, 1994 14.75 14.75 14.43 14.52 782.6 Thousand
18 Nov, 1994 14.71 14.8 14.71 14.71 987.5 Thousand
17 Nov, 1994 14.66 14.71 14.62 14.71 519.9 Thousand