Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1994 14.8 14.89 14.71 14.75 699.2 Thousand
14 Dec, 1994 14.43 14.75 14.43 14.71 989.3 Thousand
13 Dec, 1994 14.11 14.48 14.06 14.48 443.8 Thousand
12 Dec, 1994 14.02 14.11 13.97 14.11 586.8 Thousand
09 Dec, 1994 14.16 14.16 13.97 14.02 1.02 Million
08 Dec, 1994 14.48 14.48 14.02 14.11 893.7 Thousand
07 Dec, 1994 14.48 14.48 14.29 14.48 530.5 Thousand
06 Dec, 1994 14.34 14.57 14.34 14.57 505.7 Thousand
05 Dec, 1994 14.52 14.62 14.34 14.34 538.9 Thousand
02 Dec, 1994 14.2 14.48 14.2 14.34 486.8 Thousand