Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1995 16.14 16.46 16.14 16.46 790.9 Thousand
13 Jan, 1995 16.09 16.32 16.09 16.14 997 Thousand
12 Jan, 1995 15.91 16.09 15.86 16.05 754 Thousand
11 Jan, 1995 16.14 16.14 15.77 15.95 694 Thousand
10 Jan, 1995 15.86 16.23 15.86 16.09 1.39 Million
09 Jan, 1995 15.58 15.91 15.54 15.86 1.39 Million
06 Jan, 1995 15.4 15.68 15.35 15.58 2.25 Million
05 Jan, 1995 15.17 15.4 15.12 15.4 1.54 Million
04 Jan, 1995 15.26 15.4 15.17 15.22 2.45 Million
03 Jan, 1995 15.03 15.03 14.85 14.99 537.1 Thousand