Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1995 17.01 17.06 16.78 16.78 580.8 Thousand
27 Jan, 1995 17.06 17.2 17.01 17.06 1.06 Million
26 Jan, 1995 16.83 17.11 16.78 16.97 1.56 Million
25 Jan, 1995 16.37 16.88 16.32 16.78 982.7 Thousand
24 Jan, 1995 16.28 16.41 16.28 16.37 1.02 Million
23 Jan, 1995 16.32 16.37 16.18 16.32 939.5 Thousand
20 Jan, 1995 16.55 16.55 16.41 16.41 816.4 Thousand
19 Jan, 1995 16.55 16.69 16.51 16.6 1.13 Million
18 Jan, 1995 16.55 16.69 16.41 16.6 1.01 Million
17 Jan, 1995 16.46 16.78 16.41 16.69 1.43 Million