Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1995 16.32 16.55 16.28 16.51 1.37 Million
27 Feb, 1995 16.55 16.55 16.32 16.37 1.25 Million
24 Feb, 1995 16.65 16.65 16.28 16.6 2.17 Million
23 Feb, 1995 17.29 17.38 16.6 16.69 4.23 Million
22 Feb, 1995 17.34 17.43 17.24 17.24 865.4 Thousand
21 Feb, 1995 17.43 17.43 17.29 17.34 912.8 Thousand
17 Feb, 1995 17.43 17.48 17.34 17.43 446.9 Thousand
16 Feb, 1995 17.43 17.43 17.34 17.43 584.2 Thousand
15 Feb, 1995 17.34 17.48 17.29 17.43 938 Thousand
14 Feb, 1995 17.34 17.34 17.24 17.29 575.2 Thousand