Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1995 16.97 17.11 16.92 17.11 622 Thousand
13 Mar, 1995 17.01 17.06 16.78 16.88 622.1 Thousand
10 Mar, 1995 17.06 17.11 16.97 16.97 911.9 Thousand
09 Mar, 1995 17.11 17.11 17.01 17.11 631.9 Thousand
08 Mar, 1995 17.15 17.24 17.11 17.11 486.6 Thousand
07 Mar, 1995 17.11 17.2 17.06 17.2 820.8 Thousand
06 Mar, 1995 17.15 17.29 17.11 17.2 484.9 Thousand
03 Mar, 1995 16.97 17.24 16.97 17.24 1.38 Million
02 Mar, 1995 16.83 17.06 16.78 17.06 916.4 Thousand
01 Mar, 1995 16.55 16.88 16.55 16.88 993.5 Thousand