Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1995 16.78 16.83 16.69 16.83 747.6 Thousand
10 Apr, 1995 16.69 16.74 16.65 16.74 606.8 Thousand
07 Apr, 1995 16.65 16.69 16.6 16.69 546.1 Thousand
06 Apr, 1995 16.55 16.65 16.55 16.55 586 Thousand
05 Apr, 1995 16.51 16.55 16.37 16.55 883.8 Thousand
04 Apr, 1995 16.46 16.51 16.37 16.46 1.2 Million
03 Apr, 1995 16.6 16.6 16.41 16.51 913.9 Thousand
31 Mar, 1995 16.6 16.6 16.41 16.51 955.8 Thousand
30 Mar, 1995 16.6 16.69 16.51 16.55 1.04 Million
29 Mar, 1995 16.6 16.74 16.41 16.51 770.5 Thousand