Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
10 May, 1995 17.61 17.61 17.48 17.57 1.66 Million
09 May, 1995 17.66 17.71 17.52 17.52 1.01 Million
08 May, 1995 17.75 17.75 17.57 17.57 990 Thousand
05 May, 1995 17.84 17.84 17.71 17.75 627.2 Thousand
04 May, 1995 17.94 17.94 17.75 17.8 1.86 Million
03 May, 1995 17.71 17.94 17.66 17.84 2.81 Million
02 May, 1995 17.29 17.61 17.29 17.57 3.18 Million
01 May, 1995 16.88 17.15 16.83 17.15 1.2 Million
28 Apr, 1995 16.83 16.92 16.74 16.92 677.5 Thousand
27 Apr, 1995 16.92 16.92 16.78 16.78 535.8 Thousand