Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1995 16.28 16.6 16.28 16.51 1.96 Million
07 Jun, 1995 16.05 16.32 16.05 16.23 1.67 Million
06 Jun, 1995 16.28 16.28 16.0 16.0 1.46 Million
05 Jun, 1995 16.18 16.65 15.91 16.28 2.97 Million
02 Jun, 1995 16.69 16.69 16.18 16.18 3.37 Million
01 Jun, 1995 17.24 17.24 16.69 16.69 3.17 Million
31 May, 1995 17.43 17.48 17.15 17.2 1.58 Million
30 May, 1995 17.57 17.61 17.43 17.43 1.07 Million
26 May, 1995 17.61 17.66 17.57 17.61 825.3 Thousand
25 May, 1995 17.61 17.66 17.57 17.61 1.12 Million