Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1995 16.46 16.6 16.37 16.51 1.54 Million
21 Jun, 1995 16.51 16.6 16.46 16.46 1.7 Million
20 Jun, 1995 16.41 16.51 16.32 16.46 1.55 Million
19 Jun, 1995 16.65 16.65 16.46 16.51 850.7 Thousand
16 Jun, 1995 16.69 16.74 16.6 16.65 1.45 Million
15 Jun, 1995 16.74 16.83 16.74 16.74 857.1 Thousand
14 Jun, 1995 16.65 16.74 16.6 16.74 549.9 Thousand
13 Jun, 1995 16.69 16.74 16.55 16.69 998 Thousand
12 Jun, 1995 16.6 16.74 16.6 16.69 1.31 Million
09 Jun, 1995 16.55 16.65 16.41 16.55 866.4 Thousand