Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1995 17.24 17.29 16.92 16.97 1.6 Million
06 Jul, 1995 17.15 17.29 17.01 17.29 1.67 Million
05 Jul, 1995 17.15 17.34 17.11 17.15 1.93 Million
03 Jul, 1995 17.2 17.2 17.06 17.11 526.7 Thousand
30 Jun, 1995 16.78 17.11 16.78 17.11 1.26 Million
29 Jun, 1995 17.29 17.34 16.74 16.97 2.86 Million
28 Jun, 1995 16.23 17.24 16.14 17.2 7.01 Million
27 Jun, 1995 15.4 16.14 15.03 16.09 8.36 Million
26 Jun, 1995 15.91 15.91 15.35 15.45 4.26 Million
23 Jun, 1995 16.46 16.46 15.95 15.95 1.68 Million