Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1995 18.44 18.44 18.17 18.26 867.9 Thousand
03 Aug, 1995 18.49 18.63 18.4 18.44 1.14 Million
02 Aug, 1995 18.63 18.72 18.54 18.58 1.39 Million
01 Aug, 1995 18.63 18.67 18.54 18.63 1.33 Million
31 Jul, 1995 18.63 18.77 18.63 18.72 1.65 Million
28 Jul, 1995 18.54 18.77 18.54 18.67 2.17 Million
27 Jul, 1995 18.95 19.23 18.35 18.44 6.17 Million
26 Jul, 1995 19.04 19.13 19.0 19.04 1.73 Million
25 Jul, 1995 18.67 19.18 18.54 19.09 5.3 Million
24 Jul, 1995 18.31 18.72 18.31 18.44 1.67 Million