Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1995 17.98 18.03 17.94 18.03 466.1 Thousand
31 Aug, 1995 17.89 17.98 17.84 17.94 2.16 Million
30 Aug, 1995 17.94 17.94 17.8 17.94 1.96 Million
29 Aug, 1995 18.03 18.07 17.84 17.89 2.41 Million
28 Aug, 1995 18.07 18.12 17.98 18.12 1.68 Million
25 Aug, 1995 18.03 18.12 18.03 18.12 1.78 Million
24 Aug, 1995 18.12 18.12 17.98 18.03 1.55 Million
23 Aug, 1995 18.17 18.21 18.03 18.07 977.6 Thousand
22 Aug, 1995 18.07 18.17 17.84 18.12 1.6 Million
21 Aug, 1995 18.21 18.21 18.07 18.07 1.04 Million