Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1995 18.21 18.35 17.84 18.03 2.09 Million
29 Sep, 1995 18.86 18.86 18.21 18.35 4.19 Million
28 Sep, 1995 18.4 18.95 18.4 18.86 3.73 Million
27 Sep, 1995 18.12 18.31 17.98 18.31 3.05 Million
26 Sep, 1995 18.58 18.72 18.17 18.21 3.88 Million
25 Sep, 1995 18.81 18.95 18.58 18.58 1.66 Million
22 Sep, 1995 19.04 19.13 18.67 18.81 2.36 Million
21 Sep, 1995 19.23 19.69 19.13 19.13 2.83 Million
20 Sep, 1995 18.72 19.27 18.67 19.18 2.66 Million
19 Sep, 1995 18.86 19.04 18.67 18.72 1.5 Million