Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1995 18.03 18.17 17.94 18.12 972.6 Thousand
13 Oct, 1995 17.89 18.03 17.75 17.98 1.47 Million
12 Oct, 1995 17.34 17.75 17.29 17.75 1.73 Million
11 Oct, 1995 17.11 17.2 16.92 17.2 1.26 Million
10 Oct, 1995 16.6 17.29 16.6 17.06 2.23 Million
09 Oct, 1995 17.52 17.52 16.97 17.06 1.17 Million
06 Oct, 1995 17.66 17.89 17.57 17.61 1.1 Million
05 Oct, 1995 17.15 17.61 16.97 17.61 1.69 Million
04 Oct, 1995 17.61 17.61 17.29 17.38 1.31 Million
03 Oct, 1995 17.94 17.98 17.52 17.66 1.27 Million