Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1995 17.43 17.52 17.29 17.48 471.1 Thousand
27 Oct, 1995 17.43 17.61 17.29 17.29 922.3 Thousand
26 Oct, 1995 17.89 17.98 17.29 17.43 1.15 Million
25 Oct, 1995 18.07 18.17 17.71 17.89 1.32 Million
24 Oct, 1995 18.4 18.44 18.03 18.07 1.04 Million
23 Oct, 1995 18.4 18.44 18.17 18.31 1.1 Million
20 Oct, 1995 18.58 18.63 18.35 18.44 985.1 Thousand
19 Oct, 1995 18.49 18.58 18.4 18.58 826.4 Thousand
18 Oct, 1995 18.21 18.54 18.17 18.49 1.17 Million
17 Oct, 1995 18.12 18.31 18.12 18.31 1.24 Million