Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1995 17.66 17.75 17.43 17.57 819.5 Thousand
27 Nov, 1995 17.94 18.03 17.61 17.66 868.6 Thousand
24 Nov, 1995 17.84 17.94 17.8 17.94 154 Thousand
22 Nov, 1995 17.94 18.03 17.75 17.75 1.58 Million
21 Nov, 1995 18.17 18.21 17.89 17.94 704.8 Thousand
20 Nov, 1995 18.17 18.31 18.12 18.26 678.4 Thousand
17 Nov, 1995 18.26 18.26 18.07 18.17 609.9 Thousand
16 Nov, 1995 17.94 18.17 17.89 18.17 882.9 Thousand
15 Nov, 1995 17.98 18.03 17.94 17.98 233 Thousand
14 Nov, 1995 17.84 18.12 17.8 18.03 539.4 Thousand