Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1995 16.88 16.97 16.83 16.92 699 Thousand
11 Dec, 1995 16.97 17.06 16.88 16.97 1.15 Million
08 Dec, 1995 16.97 17.01 16.6 16.88 4.66 Million
07 Dec, 1995 17.29 17.29 16.65 17.06 3.25 Million
06 Dec, 1995 17.48 17.48 17.2 17.38 1.63 Million
05 Dec, 1995 17.61 17.66 17.43 17.48 1.61 Million
04 Dec, 1995 17.66 17.75 17.61 17.61 1.28 Million
01 Dec, 1995 17.8 17.94 17.61 17.71 752.1 Thousand
30 Nov, 1995 17.57 17.98 17.57 17.8 1.16 Million
29 Nov, 1995 17.61 17.66 17.38 17.66 787 Thousand