Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1995 17.52 17.75 17.43 17.57 1.02 Million
26 Dec, 1995 17.01 17.57 17.01 17.52 745.4 Thousand
22 Dec, 1995 16.78 17.11 16.69 17.11 1.16 Million
21 Dec, 1995 16.74 16.83 16.46 16.65 1.16 Million
20 Dec, 1995 16.92 16.92 16.6 16.65 759.2 Thousand
19 Dec, 1995 16.65 16.97 16.65 16.92 563.2 Thousand
18 Dec, 1995 16.97 17.01 16.65 16.65 1.08 Million
15 Dec, 1995 17.15 17.2 16.97 17.01 2.15 Million
14 Dec, 1995 17.15 17.38 17.06 17.11 1.44 Million
13 Dec, 1995 16.92 17.24 16.74 17.2 1.92 Million