Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1996 15.26 15.35 14.94 15.03 1.78 Million
10 Jan, 1996 15.58 15.63 15.03 15.17 2.97 Million
09 Jan, 1996 15.86 16.0 15.58 15.68 1.71 Million
08 Jan, 1996 15.72 15.86 15.68 15.86 589.9 Thousand
05 Jan, 1996 16.05 16.32 15.4 15.63 4.63 Million
04 Jan, 1996 17.38 17.57 16.97 17.11 1.06 Million
03 Jan, 1996 17.52 17.52 17.2 17.34 876.5 Thousand
02 Jan, 1996 17.38 17.48 17.29 17.43 584.3 Thousand
29 Dec, 1995 17.52 17.57 17.34 17.48 827.4 Thousand
28 Dec, 1995 17.48 17.66 17.48 17.57 705.2 Thousand