Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1996 15.54 15.77 15.45 15.77 841.4 Thousand
07 Feb, 1996 14.75 15.54 14.71 15.54 1.81 Million
06 Feb, 1996 14.71 14.75 14.57 14.75 803.6 Thousand
05 Feb, 1996 14.57 14.71 14.48 14.66 821.9 Thousand
02 Feb, 1996 14.85 14.85 14.52 14.62 655.6 Thousand
01 Feb, 1996 14.99 14.99 14.66 14.89 685.6 Thousand
31 Jan, 1996 15.12 15.12 14.89 14.94 671.9 Thousand
30 Jan, 1996 14.89 14.99 14.8 14.89 542.8 Thousand
29 Jan, 1996 15.03 15.03 14.66 14.75 951.6 Thousand
26 Jan, 1996 14.48 14.94 14.43 14.75 776.9 Thousand