Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1996 16.05 16.18 15.77 15.86 895.2 Thousand
22 Feb, 1996 15.86 16.18 15.72 15.95 1.49 Million
21 Feb, 1996 15.03 15.68 14.99 15.45 1.81 Million
20 Feb, 1996 14.8 14.89 14.71 14.85 1.34 Million
16 Feb, 1996 14.8 14.89 14.71 14.89 1.52 Million
15 Feb, 1996 15.08 15.12 14.71 14.75 1.22 Million
14 Feb, 1996 15.26 15.4 14.94 15.12 1.69 Million
13 Feb, 1996 15.4 15.58 15.26 15.31 1.15 Million
12 Feb, 1996 15.77 15.82 15.49 15.58 1 Million
09 Feb, 1996 15.82 15.91 15.58 15.82 1.36 Million