Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1996 15.31 15.4 15.17 15.4 539.6 Thousand
21 Mar, 1996 15.12 15.35 15.08 15.31 1.24 Million
20 Mar, 1996 14.52 15.22 14.39 15.22 2.88 Million
19 Mar, 1996 14.99 15.03 14.52 14.52 934.9 Thousand
18 Mar, 1996 14.75 15.03 14.66 14.94 643.2 Thousand
15 Mar, 1996 14.52 14.8 14.34 14.57 1.92 Million
14 Mar, 1996 14.85 14.94 14.43 14.48 2.18 Million
13 Mar, 1996 15.17 15.17 14.85 14.94 898.4 Thousand
12 Mar, 1996 15.12 15.17 14.71 15.03 950 Thousand
11 Mar, 1996 15.26 15.35 15.12 15.26 750.5 Thousand