Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1996 15.49 15.49 15.31 15.45 572.9 Thousand
19 Apr, 1996 15.35 15.58 15.31 15.4 1.29 Million
18 Apr, 1996 15.45 15.49 15.31 15.35 547.4 Thousand
17 Apr, 1996 15.4 15.45 15.22 15.31 865.9 Thousand
16 Apr, 1996 15.35 15.4 15.26 15.35 591.8 Thousand
15 Apr, 1996 15.03 15.31 14.94 15.26 925.8 Thousand
12 Apr, 1996 14.94 14.99 14.75 14.85 538.5 Thousand
11 Apr, 1996 15.12 15.17 14.66 14.89 1.59 Million
10 Apr, 1996 15.31 15.49 15.08 15.08 970.5 Thousand
09 Apr, 1996 15.68 15.72 15.35 15.4 1.1 Million