Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
20 May, 1996 15.68 15.82 15.49 15.82 942.5 Thousand
17 May, 1996 15.58 15.63 15.4 15.49 986.7 Thousand
16 May, 1996 15.17 15.58 15.08 15.45 1.3 Million
15 May, 1996 15.17 15.4 15.08 15.17 715.5 Thousand
14 May, 1996 15.45 15.45 15.08 15.26 604.3 Thousand
13 May, 1996 14.99 15.45 14.94 15.4 771.6 Thousand
10 May, 1996 15.08 15.17 14.89 15.08 379.1 Thousand
09 May, 1996 15.12 15.12 14.85 14.89 277.7 Thousand
08 May, 1996 15.12 15.22 14.89 15.03 708.8 Thousand
07 May, 1996 15.26 15.31 15.17 15.22 593.9 Thousand