Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1996 15.49 15.54 14.8 14.89 2.12 Million
03 Jun, 1996 15.54 15.58 15.35 15.4 594.6 Thousand
31 May, 1996 15.63 15.82 15.49 15.63 561.4 Thousand
30 May, 1996 15.54 15.68 15.54 15.63 559.3 Thousand
29 May, 1996 15.91 15.95 15.54 15.58 1.28 Million
28 May, 1996 16.23 16.23 15.77 15.91 1.04 Million
24 May, 1996 15.95 16.18 15.91 16.14 732 Thousand
23 May, 1996 16.09 16.28 15.63 15.95 811.9 Thousand
22 May, 1996 16.32 16.37 16.0 16.18 1.55 Million
21 May, 1996 15.91 16.37 15.86 16.32 2.41 Million