Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
06 May, 1996 15.45 15.49 15.22 15.31 680.5 Thousand
03 May, 1996 15.4 15.45 15.03 15.26 891.3 Thousand
02 May, 1996 15.35 15.49 15.17 15.26 801.5 Thousand
01 May, 1996 15.12 15.45 15.12 15.45 984.6 Thousand
30 Apr, 1996 15.17 15.26 15.03 15.12 1 Million
29 Apr, 1996 15.26 15.35 15.22 15.26 529.3 Thousand
26 Apr, 1996 15.4 15.4 15.26 15.31 459.8 Thousand
25 Apr, 1996 15.4 15.45 15.31 15.4 910 Thousand
24 Apr, 1996 15.45 15.54 15.31 15.4 715 Thousand
23 Apr, 1996 15.45 15.54 15.35 15.45 864.4 Thousand