Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1996 15.17 15.35 15.12 15.31 964.6 Thousand
04 Apr, 1996 15.17 15.49 15.12 15.4 1.02 Million
03 Apr, 1996 15.17 15.26 15.03 15.17 500.3 Thousand
02 Apr, 1996 15.22 15.26 14.94 15.08 790.9 Thousand
01 Apr, 1996 15.54 15.58 15.22 15.31 714.2 Thousand
29 Mar, 1996 15.49 15.68 15.31 15.54 1.44 Million
28 Mar, 1996 15.12 15.12 14.8 14.99 604.6 Thousand
27 Mar, 1996 15.4 15.45 15.08 15.08 371 Thousand
26 Mar, 1996 15.17 15.49 15.17 15.45 1.05 Million
25 Mar, 1996 15.4 15.45 15.17 15.26 512.2 Thousand