Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1996 14.57 14.85 14.39 14.39 3.37 Million
17 Jun, 1996 14.2 14.29 13.83 13.97 588.6 Thousand
14 Jun, 1996 14.39 14.43 13.97 14.2 903.7 Thousand
13 Jun, 1996 14.29 14.43 14.11 14.39 942.8 Thousand
12 Jun, 1996 14.39 14.57 14.29 14.29 920.3 Thousand
11 Jun, 1996 14.25 14.66 14.2 14.29 1.36 Million
10 Jun, 1996 14.11 14.2 13.74 14.16 2.22 Million
07 Jun, 1996 14.29 14.57 14.11 14.29 3.01 Million
06 Jun, 1996 15.31 15.4 14.75 14.85 1.86 Million
05 Jun, 1996 14.89 15.26 14.8 15.26 921.1 Thousand