Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1996 12.17 12.68 12.13 12.54 2.34 Million
16 Jul, 1996 12.13 12.17 10.97 11.8 3.32 Million
15 Jul, 1996 12.63 12.77 12.03 12.08 1.28 Million
12 Jul, 1996 12.54 12.82 12.4 12.73 1.51 Million
11 Jul, 1996 12.96 12.96 12.5 12.54 2.66 Million
10 Jul, 1996 13.28 13.37 12.91 13.05 2.32 Million
09 Jul, 1996 13.69 13.69 13.14 13.28 2.39 Million
08 Jul, 1996 13.79 13.88 13.51 13.74 1.26 Million
05 Jul, 1996 14.02 14.02 13.88 13.88 327.3 Thousand
03 Jul, 1996 14.29 14.29 14.06 14.16 1.18 Million