Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1996 12.91 13.05 12.73 12.91 393.9 Thousand
30 Jul, 1996 12.77 13.0 12.77 12.86 635.9 Thousand
29 Jul, 1996 13.14 13.19 12.77 12.77 357.1 Thousand
26 Jul, 1996 12.82 13.09 12.73 13.0 524.8 Thousand
25 Jul, 1996 12.82 12.96 12.73 12.73 606.4 Thousand
24 Jul, 1996 13.09 13.09 12.63 12.63 1.11 Million
23 Jul, 1996 13.09 13.83 13.09 13.33 2.39 Million
22 Jul, 1996 13.05 13.19 12.73 13.14 3.26 Million
19 Jul, 1996 13.42 13.46 12.91 12.96 2.28 Million
18 Jul, 1996 12.91 13.42 12.73 13.42 2.06 Million