Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1996 12.22 12.26 11.9 11.94 773 Thousand
27 Aug, 1996 12.36 12.36 12.22 12.22 855.1 Thousand
26 Aug, 1996 12.4 12.45 12.31 12.36 757.7 Thousand
23 Aug, 1996 12.59 12.63 12.26 12.45 502.6 Thousand
22 Aug, 1996 12.5 12.63 12.45 12.54 390.4 Thousand
21 Aug, 1996 12.59 12.63 12.36 12.45 409.1 Thousand
20 Aug, 1996 12.59 12.73 12.54 12.63 348.6 Thousand
19 Aug, 1996 12.5 12.73 12.5 12.59 378.3 Thousand
16 Aug, 1996 12.22 12.5 12.08 12.5 627.2 Thousand
15 Aug, 1996 12.54 12.59 12.17 12.17 711.3 Thousand