Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1996 12.86 12.86 12.4 12.54 536.2 Thousand
11 Sep, 1996 12.68 12.86 12.63 12.77 582.2 Thousand
10 Sep, 1996 12.36 12.68 12.31 12.63 863.9 Thousand
09 Sep, 1996 12.31 12.36 12.08 12.36 1.06 Million
06 Sep, 1996 12.26 12.5 12.22 12.31 1.31 Million
05 Sep, 1996 11.48 12.36 11.48 12.13 1.7 Million
04 Sep, 1996 11.48 11.57 11.25 11.39 672.2 Thousand
03 Sep, 1996 11.43 11.53 11.3 11.43 764.3 Thousand
30 Aug, 1996 11.76 11.8 11.57 11.62 592.9 Thousand
29 Aug, 1996 11.9 11.94 11.53 11.8 838 Thousand