Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1996 12.54 12.77 12.54 12.59 979 Thousand
25 Sep, 1996 12.45 12.68 12.45 12.63 1.37 Million
24 Sep, 1996 12.59 12.59 12.22 12.31 913.5 Thousand
23 Sep, 1996 12.54 12.68 12.5 12.5 519.4 Thousand
20 Sep, 1996 12.82 12.91 12.63 12.63 1.43 Million
19 Sep, 1996 12.77 12.86 12.73 12.73 374.5 Thousand
18 Sep, 1996 12.91 13.0 12.86 12.86 523.5 Thousand
17 Sep, 1996 13.14 13.23 12.91 12.96 1.01 Million
16 Sep, 1996 13.05 13.33 13.0 13.23 1.31 Million
13 Sep, 1996 12.63 13.23 12.63 13.0 2.02 Million