Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1996 13.65 13.65 13.42 13.46 362.8 Thousand
09 Oct, 1996 13.88 13.92 13.56 13.69 1.21 Million
08 Oct, 1996 13.65 13.88 13.46 13.83 1.54 Million
07 Oct, 1996 13.6 13.88 13.56 13.69 837.3 Thousand
04 Oct, 1996 12.86 13.83 12.86 13.65 1.46 Million
03 Oct, 1996 12.91 13.0 12.77 12.86 429.4 Thousand
02 Oct, 1996 12.82 12.91 12.68 12.82 619.1 Thousand
01 Oct, 1996 13.0 13.05 12.73 12.77 883.3 Thousand
30 Sep, 1996 12.77 13.14 12.73 13.05 832 Thousand
27 Sep, 1996 12.63 12.77 12.54 12.68 604.9 Thousand