Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1996 13.42 13.74 13.42 13.65 1.08 Million
06 Nov, 1996 13.19 13.51 13.14 13.51 1.41 Million
05 Nov, 1996 12.96 13.23 12.96 13.19 1.17 Million
04 Nov, 1996 13.0 13.37 12.91 12.96 1.18 Million
01 Nov, 1996 12.4 13.0 12.08 13.0 2.35 Million
31 Oct, 1996 11.85 12.17 11.85 12.03 767.7 Thousand
30 Oct, 1996 11.76 11.99 11.67 11.85 661.5 Thousand
29 Oct, 1996 11.53 11.8 11.48 11.71 518.7 Thousand
28 Oct, 1996 11.67 11.76 11.39 11.39 673.4 Thousand
25 Oct, 1996 11.76 11.99 11.53 11.57 845.7 Thousand